Arcosa, Inc. (ACA)
145.45
-0.03
(-0.02%)
USD |
NYSE |
Sep 04, 16:00
145.52
+0.07
(+0.05%)
After-Hours: 20:00
Arcosa Price : 145.45 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 145.56 | 145.65 | 145.45 | 145.45 | 755671.0 |
| Sep 03, 2026 | 145.60 | 145.67 | 145.48 | 145.48 | 611054.0 |
| Sep 02, 2026 | 145.40 | 145.60 | 145.40 | 145.45 | 499374.0 |
| Sep 01, 2026 | 145.26 | 145.50 | 145.26 | 145.48 | 523116.0 |
| Aug 31, 2026 | 145.26 | 145.50 | 145.26 | 145.30 | 582683.0 |
| Aug 28, 2026 | 145.45 | 145.50 | 145.25 | 145.28 | 484092.0 |
| Aug 27, 2026 | 145.35 | 145.55 | 145.34 | 145.49 | 397571.0 |
| Aug 26, 2026 | 145.35 | 145.56 | 145.26 | 145.26 | 413787.0 |
| Aug 25, 2026 | 145.47 | 145.47 | 145.25 | 145.25 | 637968.0 |
| Aug 24, 2026 | 145.21 | 145.39 | 145.17 | 145.27 | 466874.0 |
| Aug 21, 2026 | 145.41 | 145.50 | 144.90 | 144.90 | 663777.0 |
| Aug 20, 2026 | 145.13 | 145.50 | 145.13 | 145.40 | 303317.0 |
| Aug 19, 2026 | 145.40 | 145.41 | 145.16 | 145.25 | 621129.0 |
| Aug 18, 2026 | 145.17 | 145.43 | 145.17 | 145.35 | 537935.0 |
| Aug 17, 2026 | 145.37 | 145.48 | 144.97 | 145.01 | 700749.0 |
| Aug 14, 2026 | 145.20 | 145.46 | 145.10 | 145.40 | 459832.0 |
| Aug 13, 2026 | 145.42 | 145.42 | 144.96 | 144.96 | 568933.0 |
| Aug 12, 2026 | 145.24 | 145.39 | 145.00 | 145.05 | 631039.0 |
| Aug 11, 2026 | 144.99 | 145.10 | 144.83 | 144.91 | 636438.0 |
| Aug 10, 2026 | 144.85 | 145.04 | 144.70 | 144.73 | 672590.0 |
| Aug 07, 2026 | 144.92 | 145.12 | 144.76 | 144.84 | 491225.0 |
| Aug 06, 2026 | 145.50 | 145.74 | 144.89 | 144.89 | 823895.0 |
| Aug 05, 2026 | 145.33 | 145.50 | 145.20 | 145.32 | 665437.0 |
| Aug 04, 2026 | 145.75 | 145.75 | 145.22 | 145.22 | 661539.0 |
| Aug 03, 2026 | 145.21 | 145.98 | 145.10 | 145.32 | 505183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gencor Industries, Inc. | 18.42 |
| The Manitowoc Co., Inc. | 21.41 |
| Valmont Industries, Inc. | 481.46 |
| Douglas Dynamics, Inc. | 42.30 |
| Olenox Industries, Inc. | 0.855 |
Price Related Metrics
| PE Ratio | 54.42 |
| PS Ratio | 2.604 |
| PEG Ratio | 1.282 |
| Price to Book Value | 2.394 |
| Price to Free Cash Flow | 52.92 |
| Earnings Yield | 1.84% |
| Market Cap | 7.142B |
| PEGY Ratio | 1.278 |
| Operating PE Ratio | 23.29 |
| Normalized PE Ratio | 53.94 |