Arcosa, Inc. (ACA)
144.72
-0.29
(-0.20%)
USD |
NYSE |
Jul 20, 14:43
Arcosa Price : 144.72 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 144.90 | 145.15 | 144.74 | 145.01 | 2.182M |
| Jul 16, 2026 | 144.95 | 145.10 | 144.86 | 145.00 | 637358.0 |
| Jul 15, 2026 | 145.05 | 145.22 | 144.77 | 144.85 | 1.148M |
| Jul 14, 2026 | 145.49 | 145.76 | 145.02 | 145.08 | 881995.0 |
| Jul 13, 2026 | 145.05 | 145.49 | 144.78 | 144.92 | 748402.0 |
| Jul 10, 2026 | 145.03 | 145.47 | 144.88 | 145.00 | 380776.0 |
| Jul 09, 2026 | 145.50 | 145.65 | 144.87 | 144.97 | 404394.0 |
| Jul 08, 2026 | 144.61 | 145.38 | 144.61 | 145.38 | 685334.0 |
| Jul 07, 2026 | 144.81 | 145.25 | 144.56 | 144.75 | 545149.0 |
| Jul 06, 2026 | 145.20 | 145.68 | 144.65 | 145.38 | 500364.0 |
| Jul 02, 2026 | 145.01 | 145.23 | 144.50 | 144.97 | 1.344M |
| Jul 01, 2026 | 144.88 | 146.00 | 144.66 | 144.66 | 824032.0 |
| Jun 30, 2026 | 144.99 | 145.29 | 144.76 | 145.29 | 522704.0 |
| Jun 29, 2026 | 144.50 | 144.80 | 144.21 | 144.62 | 1.270M |
| Jun 26, 2026 | 144.60 | 145.28 | 144.43 | 144.50 | 2.212M |
| Jun 25, 2026 | 144.30 | 145.12 | 144.00 | 144.96 | 1.955M |
| Jun 24, 2026 | 144.92 | 145.00 | 144.27 | 144.34 | 1.703M |
| Jun 23, 2026 | 144.28 | 145.27 | 144.15 | 144.92 | 2.532M |
| Jun 22, 2026 | 145.00 | 146.92 | 143.96 | 144.90 | 4.455M |
| Jun 18, 2026 | 135.63 | 137.76 | 134.09 | 135.84 | 686817.0 |
| Jun 17, 2026 | 133.05 | 136.00 | 132.62 | 133.13 | 403660.0 |
| Jun 16, 2026 | 129.74 | 133.38 | 127.01 | 132.66 | 279913.0 |
| Jun 15, 2026 | 131.16 | 133.52 | 128.35 | 128.44 | 263307.0 |
| Jun 12, 2026 | 128.25 | 130.79 | 127.95 | 129.51 | 262453.0 |
| Jun 11, 2026 | 124.78 | 126.95 | 122.40 | 126.95 | 273645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gencor Industries, Inc. | 15.68 |
| The Manitowoc Co., Inc. | 12.92 |
| Valmont Industries, Inc. | 529.16 |
| Douglas Dynamics, Inc. | 46.31 |
| Olenox Industries, Inc. | 5.375 |
Price Related Metrics
| PE Ratio | 31.97 |
| PS Ratio | 2.517 |
| PEG Ratio | 0.1738 |
| Price to Book Value | 2.679 |
| Price to Free Cash Flow | 29.88 |
| Earnings Yield | 3.13% |
| Market Cap | 7.106B |
| PEGY Ratio | 0.1737 |
| Operating PE Ratio | 21.31 |
| Normalized PE Ratio | 31.81 |